Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,110 |
9,000 |
9,350 |
8,835 |
320.209 |
| 26/09/2024 |
8,910 |
9,040 |
9,270 |
8,800 |
285.410 |
| 25/09/2024 |
8,950 |
8,900 |
9,409 |
8,640 |
437.784 |
| 24/09/2024 |
8,840 |
9,600 |
9,665 |
8,800 |
299.401 |
| 23/09/2024 |
9,440 |
10,770 |
10,770 |
9,420 |
253.849 |
| 20/09/2024 |
10,780 |
10,400 |
10,880 |
10,050 |
2.558.807 |
| 19/09/2024 |
10,420 |
9,750 |
10,450 |
9,620 |
290.464 |
| 18/09/2024 |
9,580 |
9,650 |
9,770 |
9,364 |
257.527 |
| 17/09/2024 |
9,560 |
9,690 |
9,898 |
9,395 |
231.396 |
| 16/09/2024 |
9,590 |
9,820 |
10,167 |
9,226 |
241.814 |
| 13/09/2024 |
9,670 |
9,930 |
10,230 |
9,550 |
158.633 |
| 12/09/2024 |
9,870 |
10,200 |
10,400 |
9,610 |
153.484 |
| 11/09/2024 |
10,240 |
10,310 |
10,520 |
10,055 |
112.497 |
| 10/09/2024 |
10,350 |
10,790 |
11,170 |
10,330 |
217.580 |
| 09/09/2024 |
10,820 |
10,800 |
11,450 |
10,740 |
420.150 |
| 06/09/2024 |
10,900 |
11,330 |
11,350 |
10,810 |
157.510 |
| 05/09/2024 |
11,400 |
11,300 |
11,560 |
11,000 |
179.922 |
| 04/09/2024 |
11,200 |
11,350 |
11,770 |
10,920 |
104.178 |
| 03/09/2024 |
11,400 |
11,460 |
11,615 |
11,295 |
162.044 |
| 30/08/2024 |
11,500 |
11,680 |
11,790 |
10,990 |
128.684 |
| 29/08/2024 |
11,620 |
11,580 |
11,960 |
11,475 |
147.272 |